Europe
| Company | Country | Price | Cur | Chg | Chg % | Close | Open | Volume | High | Low |
|---|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | Belgium | 52.80 | EUR | -0.10 | -0.19% | 52.90 | 52.64 | 86,915 | 52.90 | 52.34 |
| AEGON | Netherlands | 6.63 | EUR | 0.03 | 0.39% | 6.61 | 6.60 | 102,862 | 6.63 | 6.59 |
| AHOLD DELHAIZE | Netherlands | 35.49 | EUR | -0.02 | -0.06% | 35.51 | 35.54 | 36,742 | 35.59 | 35.43 |
| AIRBUS SE | France | 213.60 | EUR | 0.20 | 0.09% | 213.40 | 213.40 | 34,648 | 214.00 | 212.55 |
| Allianz SE v | Germany | 353.60 | EUR | -2.50 | -0.70% | 356.10 | 352.90 | 80,511 | 353.90 | 351.10 |
| Arcelor Mittal | Luxembourg | 33.15 | EUR | -0.01 | -0.03% | 33.16 | 32.96 | 87,365 | 33.20 | 32.83 |
| ASML HOLDING | Netherlands | 920.70 | EUR | 2.60 | 0.28% | 918.10 | 917.00 | 21,752 | 921.40 | 915.40 |
| Aston Martin Lagonda Global Holdings plc | UK | 63.90 | GBP | -0.10 | -0.16% | 64.00 | 63.05 | 158,045 | 65.00 | 63.05 |
| BAM Groep N.V. | Netherlands | 7.99 | EUR | -0.06 | -0.81% | 8.06 | 8.07 | 77,696 | 8.09 | 7.98 |
| BE Semiconductor Industries N.V | Netherlands | 146.50 | EUR | -1.10 | -0.75% | 147.60 | 146.75 | 14,822 | 146.80 | 145.95 |
| BMW AG | Germany | 81.76 | EUR | 0.38 | 0.47% | 81.38 | 80.64 | 54,022 | 81.80 | 80.64 |
| BP PLC $0.25 | UK | 448.90 | GBP | 1.05 | 0.23% | 447.85 | 449.00 | 2,735,844 | 451.30 | 445.85 |
| Continental AG | Germany | 66.40 | EUR | 0.90 | 1.37% | 65.50 | 65.78 | 20,985 | 66.52 | 65.78 |
| DEUTSCHE TELEKOM AG N | Germany | 27.17 | EUR | -0.28 | -1.02% | 27.45 | 27.01 | 397,131 | 27.20 | 26.99 |
| ESSILORLUXOTTICA | France | 317.90 | EUR | 0.60 | 0.19% | 317.30 | 315.90 | 12,048 | 317.90 | 315.20 |
| Fagron N.V. | Belgium | 20.60 | EUR | 0.00 | 0.00% | 20.60 | 20.60 | 680 | 20.60 | 20.60 |
| Ferrari N.V. | Italy | 403.95 | USD | 12.51 | 3.20% | 391.44 | 400.00 | 1,015,051 | 404.95 | 397.45 |
| GSK PLC ORD 31 1/4P | UK | 1,784.00 | GBP | 1.00 | 0.06% | 1,783.00 | 1,782.50 | 195,855 | 1,784.00 | 1,766.50 |
| HSBC HOLDINGS PLC | UK | 1,061.80 | GBP | -8.00 | -0.75% | 1,069.80 | 1,060.20 | 539,528 | 1,064.20 | 1,060.20 |
| INFINEON TECHNOLOGIES AG | Germany | 34.44 | EUR | 0.01 | 0.03% | 34.43 | 34.20 | 115,181 | 34.46 | 34.20 |
| ING GROEP N.V. | Netherlands | 21.82 | EUR | 0.10 | 0.44% | 21.72 | 21.60 | 492,263 | 21.83 | 21.58 |
| KOC HOLDING | Türkiye | 175.20 | TRY | 3.60 | 2.10% | 171.60 | 173.00 | 13,257,452 | 175.70 | 172.50 |
| KPN Koninklijke | Netherlands | 4.03 | EUR | 0.01 | 0.27% | 4.02 | 4.03 | 122,703 | 4.03 | 4.01 |
| L'OREAL | France | 361.60 | EUR | -1.05 | -0.29% | 362.65 | 363.10 | 10,764 | 363.40 | 360.50 |
| LVMH Moët Hennessy | France | 611.70 | EUR | -0.40 | -0.07% | 612.10 | 612.70 | 15,549 | 612.70 | 609.00 |
| Mercedes-Benz Group AG | Germany | 57.54 | EUR | 1.11 | 1.97% | 56.43 | 56.40 | 160,540 | 57.56 | 56.40 |
| NESTLE N | Switserland | 77.48 | CHF | 0.60 | 0.78% | 76.88 | 77.40 | 187,453 | 77.73 | 77.05 |
| NN GROUP | Netherlands | 59.56 | EUR | 0.18 | 0.30% | 59.38 | 59.42 | 11,784 | 59.58 | 59.38 |
| Novo Nordisk B A/S | Denmark | 318.20 | DKK | 2.25 | 0.71% | 315.95 | 318.10 | 459,714 | 320.60 | 317.50 |
| Porsche AG | Germany | 46.23 | EUR | -0.31 | -0.67% | 46.54 | 45.70 | 30,230 | 46.35 | 45.70 |
| RECKITT BENCKISER GROUP PLC ORD | UK | 5,788.00 | GBP | -40.00 | -0.69% | 5,828.00 | 5,782.00 | 14,929 | 5,794.00 | 5,778.00 |
| ROCHE GS | Switzerland | 259.30 | CHF | 0.40 | 0.15% | 258.90 | 259.00 | 38,307 | 259.50 | 258.20 |
| Royal Dutch Shell | Netherlands | 32.80 | EUR | 0.34 | 1.05% | 32.46 | 32.73 | 543,610 | 32.96 | 32.73 |
| SAP SE I | Germany | 224.60 | EUR | -1.25 | -0.55% | 225.85 | 225.40 | 52,425 | 225.65 | 224.40 |
| Siemens AG | Germany | 245.70 | EUR | -1.30 | -0.53% | 247.00 | 244.55 | 43,396 | 245.80 | 244.55 |
| TOTALENERGIES | France | 54.12 | EUR | 0.17 | 0.32% | 53.95 | 54.25 | 104,965 | 54.40 | 54.04 |
| UNICREDIT | Italy | 64.54 | EUR | 1.39 | 2.20% | 63.15 | 63.77 | 304,973 | 64.54 | 63.64 |
| UNILEVER | Netherlands/UK | 52.28 | EUR | -0.22 | -0.42% | 52.50 | 52.26 | 107,885 | 52.34 | 52.14 |
| Valeo SA | France | 12.21 | EUR | 0.22 | 1.84% | 11.99 | 12.03 | 73,584 | 12.29 | 12.03 |
| Volkswagen AG | Germany | 91.76 | EUR | 1.52 | 1.68% | 90.24 | 90.28 | 77,567 | 91.92 | 90.26 |
| Volvo Car AB | Sweden | 33.63 | SEK | 0.66 | 2.00% | 32.97 | 32.97 | 855,304 | 33.76 | 32.97 |
