Europe
| Company | Country | Price | Cur | Chg | Chg % | Close | Open | Volume | High | Low |
|---|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | Belgium | 52.32 | EUR | -5.80 | -9.98% | 58.12 | 53.00 | 1,452,533 | 53.82 | 51.74 |
| AEGON | Netherlands | 6.26 | EUR | 0.01 | 0.13% | 6.25 | 6.25 | 991,482 | 6.28 | 6.23 |
| AIRBUS SE | France | 176.04 | EUR | -2.82 | -1.58% | 178.86 | 178.24 | 1,648,859 | 180.72 | 175.66 |
| Allianz SE v | Germany | 341.50 | EUR | -3.80 | -1.10% | 345.30 | 344.00 | 500,886 | 344.00 | 340.30 |
| Arcelor Mittal | Luxembourg | 27.52 | EUR | -0.73 | -2.58% | 28.25 | 27.99 | 3,609,477 | 28.07 | 26.50 |
| ASML HOLDING | Netherlands | 613.10 | EUR | -14.40 | -2.29% | 627.50 | 636.30 | 908,134 | 638.80 | 611.20 |
| BE Semiconductor Industries N.V | Netherlands | 122.25 | EUR | -0.55 | -0.45% | 122.80 | 123.05 | 96,611 | 123.15 | 121.45 |
| BP PLC $0.25 | UK | 402.66 | GBP | -2.99 | -0.74% | 405.65 | 403.55 | 6,863,117 | 408.00 | 401.80 |
| DEUTSCHE TELEKOM AG N | Germany | 31.48 | EUR | -0.23 | -0.73% | 31.71 | 32.06 | 4,067,201 | 32.06 | 31.32 |
| ESSILORLUXOTTICA | France | 259.40 | EUR | 13.20 | 5.36% | 246.20 | 257.20 | 92,505 | 259.90 | 255.80 |
| Fagron N.V. | Belgium | 21.75 | EUR | -0.30 | -1.36% | 22.05 | 22.95 | 224,704 | 23.50 | 21.45 |
| GSK PLC ORD 31 1/4P | UK | 1,418.00 | GBP | 21.00 | 1.50% | 1,397.00 | 1,459.50 | 14,401,653 | 1,462.00 | 1,404.50 |
| HSBC HOLDINGS PLC | UK | 922.80 | GBP | -47.20 | -4.87% | 970.00 | 922.00 | 19,220,658 | 932.21 | 918.20 |
| INFINEON TECHNOLOGIES AG | Germany | 35.22 | EUR | 0.89 | 2.61% | 34.33 | 35.38 | 648,214 | 35.49 | 35.03 |
| ING GROEP N.V. | Netherlands | 20.49 | EUR | -0.07 | -0.34% | 20.56 | 20.35 | 10,360,893 | 20.57 | 20.20 |
| KOC HOLDING | Türkiye | 172.30 | TRY | 1.80 | 1.06% | 170.50 | 170.50 | 11,830,267 | 173.30 | 169.50 |
| KONINKLIJKE AHOLD DELHAIZE N.V. | Netherlands | 34.56 | EUR | 0.01 | 0.03% | 34.55 | 34.72 | 576,872 | 34.79 | 34.53 |
| Koninklijke BAM Groep N.V. | Netherlands | 7.68 | EUR | 0.23 | 3.16% | 7.45 | 7.49 | 1,120,023 | 7.72 | 7.48 |
| KPN Koninklijke | Netherlands | 3.92 | EUR | -0.01 | -0.25% | 3.93 | 3.94 | 8,675,671 | 3.94 | 3.90 |
| L'OREAL | France | 393.40 | EUR | 4.85 | 1.25% | 388.55 | 396.80 | 40,698 | 399.00 | 391.80 |
| LVMH Moët Hennessy | France | 472.35 | EUR | -8.40 | -1.75% | 480.75 | 479.30 | 570,240 | 481.05 | 470.20 |
| NESTLE N | Switserland | 71.10 | CHF | -0.34 | -0.48% | 71.44 | 71.11 | 4,259,861 | 71.48 | 70.62 |
| NN GROUP | Netherlands | 59.16 | EUR | -0.06 | -0.10% | 59.22 | 59.40 | 729,759 | 59.52 | 58.98 |
| Novo Nordisk B A/S | Denmark | 314.50 | DKK | -10.50 | -3.23% | 325.00 | 325.00 | 20,741,693 | 332.80 | 314.50 |
| RECKITT BENCKISER GROUP PLC ORD | UK | 5,528.00 | GBP | 488.00 | 9.68% | 5,040.00 | 5,546.00 | 282,488 | 5,580.00 | 5,502.00 |
| ROCHE GS | 264.70 | CHF | -0.40 | -0.15% | 265.10 | 263.70 | 133,942 | 264.90 | 262.40 | |
| Royal Dutch Shell | Netherlands | 31.33 | EUR | 0.22 | 0.71% | 31.11 | 31.13 | 860,410 | 31.38 | 31.10 |
| SAP SE I | Germany | 249.55 | EUR | 4.55 | 1.86% | 245.00 | 244.90 | 497,184 | 250.15 | 244.60 |
| Siemens AG | Germany | 224.90 | EUR | -2.15 | -0.95% | 227.05 | 228.95 | 1,184,884 | 230.90 | 224.90 |
| TOTALENERGIES | France | 52.69 | EUR | 0.29 | 0.55% | 52.40 | 52.48 | 1,854,530 | 53.07 | 52.35 |
| UNICREDIT | Italy | 64.63 | EUR | 1.63 | 2.59% | 63.00 | 64.80 | 5,575,728 | 65.05 | 63.92 |
| UNILEVER | Netherlands/UK | 51.20 | EUR | -0.52 | -1.01% | 51.72 | 51.78 | 1,503,302 | 52.42 | 50.88 |
