Europe
| Company | Country | Price | Cur | Chg | Chg % | Close | Open | Volume | High | Low |
|---|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | Belgium | 53.34 | EUR | 0.44 | 0.83% | 52.90 | 52.64 | 493,335 | 53.48 | 52.34 |
| AEGON | Netherlands | 6.64 | EUR | 0.03 | 0.48% | 6.61 | 6.60 | 518,351 | 6.66 | 6.59 |
| AHOLD DELHAIZE | Netherlands | 35.41 | EUR | -0.10 | -0.28% | 35.51 | 35.54 | 183,120 | 35.59 | 35.35 |
| AIRBUS SE | France | 213.45 | EUR | 0.05 | 0.02% | 213.40 | 213.40 | 111,415 | 214.10 | 212.55 |
| Allianz SE v | Germany | 353.80 | EUR | -2.30 | -0.65% | 356.10 | 352.90 | 184,563 | 355.20 | 351.10 |
| Arcelor Mittal | Luxembourg | 33.20 | EUR | 0.04 | 0.12% | 33.16 | 32.96 | 316,486 | 33.27 | 32.83 |
| ASML HOLDING | Netherlands | 925.00 | EUR | 6.90 | 0.75% | 918.10 | 917.00 | 91,932 | 926.00 | 915.40 |
| Aston Martin Lagonda Global Holdings plc | UK | 64.00 | GBP | 0.00 | 0.00% | 64.00 | 63.05 | 996,299 | 65.00 | 63.05 |
| BAM Groep N.V. | Netherlands | 7.88 | EUR | -0.18 | -2.23% | 8.06 | 8.07 | 455,016 | 8.09 | 7.78 |
| BE Semiconductor Industries N.V | Netherlands | 146.25 | EUR | -1.35 | -0.91% | 147.60 | 146.75 | 101,918 | 146.80 | 145.40 |
| BMW AG | Germany | 82.06 | EUR | 0.68 | 0.84% | 81.38 | 80.64 | 229,723 | 82.40 | 80.64 |
| BP PLC $0.25 | UK | 444.90 | GBP | -2.95 | -0.66% | 447.85 | 449.00 | 6,933,321 | 451.35 | 443.00 |
| Continental AG | Germany | 66.50 | EUR | 1.00 | 1.53% | 65.50 | 65.78 | 82,845 | 67.04 | 65.78 |
| DEUTSCHE TELEKOM AG N | Germany | 27.11 | EUR | -0.34 | -1.24% | 27.45 | 27.01 | 1,588,416 | 27.25 | 26.99 |
| ESSILORLUXOTTICA | France | 318.20 | EUR | 0.90 | 0.28% | 317.30 | 315.90 | 38,687 | 319.00 | 315.20 |
| Fagron N.V. | Belgium | 20.55 | EUR | -0.05 | -0.24% | 20.60 | 20.60 | 6,193 | 20.60 | 20.45 |
| Ferrari N.V. | Italy | 403.95 | USD | 12.51 | 3.20% | 391.44 | 400.00 | 1,015,051 | 404.95 | 397.45 |
| GSK PLC ORD 31 1/4P | UK | 1,776.67 | GBP | -6.33 | -0.36% | 1,783.00 | 1,782.50 | 1,027,261 | 1,788.21 | 1,766.50 |
| HSBC HOLDINGS PLC | UK | 1,066.40 | GBP | -3.40 | -0.32% | 1,069.80 | 1,060.20 | 3,228,464 | 1,067.40 | 1,060.20 |
| INFINEON TECHNOLOGIES AG | Germany | 34.57 | EUR | 0.15 | 0.42% | 34.43 | 34.20 | 529,783 | 34.68 | 34.20 |
| ING GROEP N.V. | Netherlands | 22.09 | EUR | 0.37 | 1.68% | 21.72 | 21.60 | 2,461,601 | 22.17 | 21.58 |
| KOC HOLDING | Türkiye | 175.70 | TRY | 4.10 | 2.39% | 171.60 | 173.00 | 23,368,182 | 176.60 | 172.50 |
| KPN Koninklijke | Netherlands | 4.00 | EUR | -0.02 | -0.47% | 4.02 | 4.03 | 913,229 | 4.04 | 4.00 |
| L'OREAL | France | 364.15 | EUR | 1.50 | 0.41% | 362.65 | 363.10 | 58,567 | 365.30 | 360.50 |
| LVMH Moët Hennessy | France | 619.20 | EUR | 7.10 | 1.16% | 612.10 | 612.70 | 78,791 | 621.70 | 609.00 |
| Mercedes-Benz Group AG | Germany | 58.20 | EUR | 1.77 | 3.14% | 56.43 | 56.40 | 957,247 | 58.36 | 56.40 |
| NESTLE N | Switserland | 77.87 | CHF | 0.99 | 1.29% | 76.88 | 77.40 | 910,900 | 78.11 | 77.05 |
| NN GROUP | Netherlands | 59.82 | EUR | 0.44 | 0.74% | 59.38 | 59.42 | 46,601 | 59.90 | 59.38 |
| Novo Nordisk B A/S | Denmark | 319.15 | DKK | 3.20 | 1.01% | 315.95 | 318.10 | 1,450,649 | 321.20 | 317.30 |
| Porsche AG | Germany | 46.03 | EUR | -0.51 | -1.10% | 46.54 | 45.70 | 135,304 | 46.63 | 45.70 |
| RECKITT BENCKISER GROUP PLC ORD | UK | 5,858.00 | GBP | 30.00 | 0.51% | 5,828.00 | 5,782.00 | 135,810 | 5,868.00 | 5,778.00 |
| ROCHE GS | Switzerland | 262.50 | CHF | 3.60 | 1.39% | 258.90 | 259.00 | 178,711 | 262.50 | 258.20 |
| Royal Dutch Shell | Netherlands | 32.61 | EUR | 0.15 | 0.46% | 32.46 | 32.73 | 1,599,569 | 32.96 | 32.57 |
| SAP SE I | Germany | 229.20 | EUR | 3.35 | 1.48% | 225.85 | 225.40 | 244,869 | 229.50 | 224.40 |
| Siemens AG | Germany | 247.05 | EUR | 0.05 | 0.02% | 247.00 | 244.55 | 189,138 | 247.50 | 244.55 |
| TOTALENERGIES | France | 53.79 | EUR | -0.16 | -0.30% | 53.95 | 54.25 | 632,755 | 54.40 | 53.71 |
| UNICREDIT | Italy | 64.79 | EUR | 1.64 | 2.60% | 63.15 | 63.77 | 2,028,558 | 64.95 | 63.64 |
| UNILEVER | Netherlands/UK | 52.58 | EUR | 0.08 | 0.15% | 52.50 | 52.26 | 288,429 | 52.66 | 52.14 |
| Valeo SA | France | 12.32 | EUR | 0.34 | 2.80% | 11.99 | 12.03 | 296,517 | 12.41 | 12.03 |
| Volkswagen AG | Germany | 92.84 | EUR | 2.60 | 2.88% | 90.24 | 90.28 | 409,400 | 92.98 | 90.26 |
| Volvo Car AB | Sweden | 33.98 | SEK | 1.01 | 3.06% | 32.97 | 32.97 | 2,471,303 | 34.15 | 32.97 |
