Europe
| Company | Country | Price | Cur | Chg | Chg % | Close | Open | Volume | High | Low |
|---|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | Belgium | 50.50 | EUR | 0.50 | 1.00% | 50.00 | 50.20 | 189,119 | 50.66 | 50.14 |
| AEGON | Netherlands | 6.76 | EUR | 0.12 | 1.75% | 6.64 | 6.68 | 1,893,820 | 6.77 | 6.67 |
| AHOLD DELHAIZE | Netherlands | 34.25 | EUR | -0.07 | -0.20% | 34.32 | 34.44 | 199,943 | 34.44 | 34.18 |
| AIRBUS SE | France | 196.78 | EUR | 3.56 | 1.84% | 193.22 | 193.50 | 338,388 | 197.14 | 193.12 |
| Allianz SE v | Germany | 357.20 | EUR | 4.80 | 1.36% | 352.40 | 356.30 | 101,600 | 358.20 | 355.30 |
| Arcelor Mittal | Luxembourg | 29.59 | EUR | 0.00 | 0.00% | 29.59 | 29.61 | 251,918 | 29.74 | 29.37 |
| ASML HOLDING | Netherlands | 702.80 | EUR | 13.00 | 1.88% | 689.80 | 698.00 | 201,204 | 704.10 | 695.20 |
| BE Semiconductor Industries N.V | Netherlands | 114.85 | EUR | 3.00 | 2.68% | 111.85 | 112.70 | 184,763 | 115.10 | 112.70 |
| BP PLC $0.25 | UK | 419.30 | GBP | -5.65 | -1.33% | 424.95 | 421.10 | 4,599,105 | 423.60 | 418.55 |
| DEUTSCHE TELEKOM AG N | Germany | 29.84 | EUR | -0.13 | -0.43% | 29.97 | 30.01 | 1,071,690 | 30.04 | 29.75 |
| ESSILORLUXOTTICA | France | 266.90 | EUR | 2.20 | 0.83% | 264.70 | 265.10 | 42,973 | 268.60 | 265.10 |
| Fagron N.V. | Belgium | 20.70 | EUR | -0.10 | -0.48% | 20.80 | 20.80 | 12,850 | 20.85 | 20.65 |
| GSK PLC ORD 31 1/4P | UK | 1,486.50 | GBP | -31.00 | -2.04% | 1,517.50 | 1,504.00 | 1,134,555 | 1,506.00 | 1,483.50 |
| HSBC HOLDINGS PLC | UK | 1,010.20 | GBP | -1.60 | -0.16% | 1,011.80 | 1,015.80 | 4,385,340 | 1,015.80 | 1,008.40 |
| INFINEON TECHNOLOGIES AG | Germany | 32.48 | EUR | 0.56 | 1.74% | 31.92 | 32.08 | 796,805 | 32.53 | 32.02 |
| ING GROEP N.V. | Netherlands | 21.89 | EUR | 0.30 | 1.39% | 21.59 | 21.75 | 1,664,489 | 21.90 | 21.69 |
| KOC HOLDING | Türkiye | 176.60 | TRY | 10.10 | 6.07% | 166.50 | 165.90 | 37,205,120 | 177.80 | 162.00 |
| Koninklijke BAM Groep N.V. | Netherlands | 8.13 | EUR | 0.06 | 0.74% | 8.07 | 8.08 | 235,139 | 8.13 | 8.00 |
| KPN Koninklijke | Netherlands | 4.24 | EUR | -0.02 | -0.38% | 4.26 | 4.27 | 1,087,746 | 4.27 | 4.24 |
| L'OREAL | France | 389.05 | EUR | 8.00 | 2.10% | 381.05 | 383.45 | 51,699 | 391.50 | 382.30 |
| LVMH Moët Hennessy | France | 502.00 | EUR | 11.35 | 2.31% | 490.65 | 492.80 | 130,603 | 506.20 | 492.30 |
| NESTLE N | Switserland | 72.79 | CHF | -0.19 | -0.26% | 72.98 | 73.00 | 559,572 | 73.16 | 72.61 |
| NN GROUP | Netherlands | 59.34 | EUR | 0.10 | 0.17% | 59.24 | 59.50 | 107,778 | 59.52 | 59.16 |
| Novo Nordisk B A/S | Denmark | 355.40 | DKK | 7.10 | 2.04% | 348.30 | 350.00 | 1,175,311 | 355.80 | 349.20 |
| RECKITT BENCKISER GROUP PLC ORD | UK | 5,788.00 | GBP | 34.00 | 0.59% | 5,754.00 | 5,794.00 | 62,239 | 5,802.00 | 5,764.00 |
| ROCHE GS | 262.90 | CHF | -1.60 | -0.60% | 264.50 | 264.20 | 316,059 | 264.40 | 260.90 | |
| Royal Dutch Shell | Netherlands | 30.52 | EUR | -0.15 | -0.47% | 30.66 | 30.58 | 1,661,586 | 30.72 | 30.44 |
| SAP SE I | Germany | 218.25 | EUR | -1.55 | -0.71% | 219.80 | 220.30 | 371,176 | 221.05 | 217.70 |
| Siemens AG | Germany | 230.40 | EUR | 1.35 | 0.59% | 229.05 | 230.40 | 132,147 | 232.30 | 227.80 |
| TOTALENERGIES | France | 52.72 | EUR | 0.60 | 1.15% | 52.12 | 52.31 | 881,245 | 53.00 | 52.31 |
| UNICREDIT | Italy | 67.71 | EUR | 1.09 | 1.64% | 66.62 | 67.14 | 1,530,829 | 67.75 | 67.00 |
| UNILEVER | Netherlands/UK | 53.38 | EUR | -0.24 | -0.45% | 53.62 | 53.66 | 192,600 | 53.66 | 53.24 |
